investors

Adjusted historic prices for the week of December 4, 2017
Date Open High Low Close Volume
December 4, 2017 0.32 0.32 0.31 0.31 798,665
December 5, 2017 0.31 0.31 0.28 0.29 2,332,832
December 6, 2017 0.30 0.32 0.28 0.29 4,343,979
December 7, 2017 0.29 0.29 0.27 0.28 1,317,598
December 8, 2017 0.28 0.28 0.27 0.27 797,497

Year End Stock Prices

Year end IMUC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ImmunoCellular does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright 2017 by Immunocellular Therapeutics, Ltd.
All Rights Reserved