investors

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
October 16, 2017 0.37 0.39 0.37 0.38 2,984,783
October 17, 2017 0.39 0.41 0.38 0.39 2,183,781
October 18, 2017 0.40 0.40 0.39 0.39 1,421,271
October 19, 2017 0.40 0.40 0.37 0.39 2,351,503

Year End Stock Prices

Year end IMUC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ImmunoCellular does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright 2017 by Immunocellular Therapeutics, Ltd.
All Rights Reserved